ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 15/10/2024 16:45:10 | Chg. +2.620 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.860EUR | +2.78% | 150 Turnover: 14,400 |
-Bid Size: - | -Ask Size: - | 19.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:45:10 | 96.860 | 0 |
| 15/10/2024 | 16:06:11 | 96.000 | 150 |
| 15/10/2024 | 08:02:02 | 95.820 | 0 |
| 14/10/2024 | 08:07:28 | 94.240 | 0 |
| 11/10/2024 | 21:21:54 | 94.620 | 0 |
| 11/10/2024 | 16:25:00 | 95.220 | 0 |
| 11/10/2024 | 11:12:32 | 93.840 | 0 |
| 11/10/2024 | 11:08:52 | 93.840 | 0 |
| 11/10/2024 | 08:00:27 | 93.500 | 0 |
All quotes in EUR
