ZHEJIANG XIANTONG RUBBER & PLASTI.../ CNE100002G43 /
| 14/11/2024 08:00:01 | Chg. -0.40 | Volume | Bid08:00:03 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.81CNY | -3.03% | 4.78 mill. Turnover: 62.17 mill. |
12.80Bid Size: 37,200 | 12.81Ask Size: 50,900 | 13.27 | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:00:01 | 12.81 | 50,900 |
| 14/11/2024 | 07:56:50 | 12.80 | 700 |
| 14/11/2024 | 07:56:46 | 12.81 | 3,000 |
| 14/11/2024 | 07:56:44 | 12.81 | 1,500 |
| 14/11/2024 | 07:56:35 | 12.81 | 3,000 |
| 14/11/2024 | 07:56:32 | 12.81 | 1,000 |
| 14/11/2024 | 07:56:29 | 12.81 | 4,100 |
| 14/11/2024 | 07:56:25 | 12.81 | 500 |
| 14/11/2024 | 07:56:22 | 12.81 | 900 |
| 14/11/2024 | 07:56:19 | 12.81 | 7,200 |
| 14/11/2024 | 07:56:14 | 12.81 | 1,000 |
| 14/11/2024 | 07:56:09 | 12.81 | 12,000 |
| 14/11/2024 | 07:56:06 | 12.81 | 500 |
All quotes in CNY
