ZEBRA TECH. A DL-,01/ US9892071054 /
| 11/15/2024 9:44:13 PM | Chg. -11.400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.000EUR | -3.03% | 117 Turnover: 42,788.600 |
366.200Bid Size: 27 | 366.700Ask Size: 27 | 18.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:44:13 PM | 365.000 | 0 |
| 11/15/2024 | 9:14:21 PM | 365.000 | 0 |
| 11/15/2024 | 9:09:02 PM | 365.400 | 100 |
| 11/15/2024 | 8:43:21 PM | 364.900 | 0 |
| 11/15/2024 | 8:13:31 PM | 364.900 | 0 |
| 11/15/2024 | 7:43:12 PM | 365.200 | 0 |
| 11/15/2024 | 7:13:10 PM | 362.800 | 0 |
| 11/15/2024 | 6:43:27 PM | 362.800 | 0 |
| 11/15/2024 | 6:13:17 PM | 363.700 | 0 |
| 11/15/2024 | 5:51:02 PM | 365.000 | 10 |
| 11/15/2024 | 5:44:00 PM | 365.000 | 0 |
| 11/15/2024 | 5:14:17 PM | 366.800 | 0 |
| 11/15/2024 | 4:44:11 PM | 366.800 | 0 |
All quotes in EUR
