ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 11/14/2024 5:45:07 PM | Chg. -0.800 | Volume | Bid5:59:42 PM | Ask5:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.900EUR | -1.87% | - Turnover: - |
41.900Bid Size: 90 | 42.200Ask Size: 90 | 909.56 mill.EUR | 2.62% | 71.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:45:07 PM | 41.900 | 0 |
| 11/14/2024 | 5:35:10 PM | 42.000 | 0 |
| 11/14/2024 | 5:15:17 PM | 41.900 | 0 |
| 11/14/2024 | 5:00:09 PM | 41.900 | 0 |
| 11/14/2024 | 4:45:11 PM | 41.900 | 0 |
| 11/14/2024 | 4:30:10 PM | 42.400 | 0 |
| 11/14/2024 | 4:15:06 PM | 42.400 | 0 |
| 11/14/2024 | 4:00:08 PM | 42.400 | 0 |
| 11/14/2024 | 3:45:06 PM | 42.400 | 0 |
| 11/14/2024 | 3:35:17 PM | 42.400 | 0 |
| 11/14/2024 | 3:30:08 PM | 42.400 | 0 |
| 11/14/2024 | 3:15:04 PM | 42.400 | 0 |
| 11/14/2024 | 3:00:04 PM | 42.400 | 0 |
All quotes in EUR
