ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 14/11/2024 17:45:07 | Chg. -0.800 | Volume | Bid17:59:42 | Ask17:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.900EUR | -1.87% | - Turnover: - |
41.900Bid Size: 90 | 42.200Ask Size: 90 | 909.56 mill.EUR | 2.62% | 71.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:45:07 | 41.900 | 0 |
| 14/11/2024 | 17:35:10 | 42.000 | 0 |
| 14/11/2024 | 17:15:17 | 41.900 | 0 |
| 14/11/2024 | 17:00:09 | 41.900 | 0 |
| 14/11/2024 | 16:45:11 | 41.900 | 0 |
| 14/11/2024 | 16:30:10 | 42.400 | 0 |
| 14/11/2024 | 16:15:06 | 42.400 | 0 |
| 14/11/2024 | 16:00:08 | 42.400 | 0 |
| 14/11/2024 | 15:45:06 | 42.400 | 0 |
| 14/11/2024 | 15:35:17 | 42.400 | 0 |
| 14/11/2024 | 15:30:08 | 42.400 | 0 |
| 14/11/2024 | 15:15:04 | 42.400 | 0 |
| 14/11/2024 | 15:00:04 | 42.400 | 0 |
All quotes in EUR
