ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 8/15/2024 11:35:48 AM | Chg. -0.2000 | Volume | Bid5:55:03 PM | Ask5:36:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.7000EUR | -0.54% | 0 Turnover: 0.0000 |
35.9000Bid Size: 60 | 36.2000Ask Size: 60 | 779.62 mill.EUR | 3.06% | 61.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:35:48 AM | 36.7000 | 0 |
| 8/15/2024 | 9:19:47 AM | 36.8000 | 0 |
| 8/15/2024 | 8:05:45 AM | 36.9000 | 0 |
| 8/14/2024 | 7:11:12 PM | 36.9000 | 80 |
| 8/14/2024 | 4:35:01 PM | 37.0000 | 0 |
| 8/14/2024 | 9:36:19 AM | 37.0000 | 0 |
| 8/14/2024 | 8:14:36 AM | 37.1000 | 0 |
| 8/13/2024 | 9:03:39 AM | 37.0000 | 0 |
| 8/13/2024 | 8:07:58 AM | 36.9000 | 0 |
| 8/12/2024 | 1:17:24 PM | 37.1000 | 105 |
| 8/12/2024 | 8:09:43 AM | 37.0000 | 0 |
All quotes in EUR
