ZEPAK/ PLZEPAK00012 /
| 12/20/2024 5:02:29 PM | Chg. -0.26 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.74PLN | -1.86% | 44,414 Turnover: 606,750.28 |
-Bid Size: - | -Ask Size: - | 698.32 mill.PLN | - | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 5:02:29 PM | 13.74 | 6 |
| 12/20/2024 | 5:00:00 PM | 13.74 | 40 |
| 12/20/2024 | 5:00:00 PM | 13.74 | 60 |
| 12/20/2024 | 5:00:00 PM | 13.74 | 5 |
| 12/20/2024 | 5:00:00 PM | 13.74 | 24 |
| 12/20/2024 | 5:00:00 PM | 13.74 | 976 |
| 12/20/2024 | 5:00:00 PM | 13.74 | 24 |
| 12/20/2024 | 4:49:42 PM | 13.64 | 136 |
| 12/20/2024 | 4:49:42 PM | 13.64 | 64 |
| 12/20/2024 | 4:48:51 PM | 13.62 | 600 |
| 12/20/2024 | 4:48:18 PM | 13.60 | 84 |
| 12/20/2024 | 4:48:11 PM | 13.60 | 8 |
| 12/20/2024 | 4:40:38 PM | 13.64 | 134 |
All quotes in PLN
