ZALANDO SE/ DE000ZAL1111 /
| 8/5/2024 4:50:04 PM | Chg. -1.260 | Volume | Bid4:52:36 PM | Ask4:52:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.680EUR | -5.49% | 20,993 Turnover: 453,228.030 |
21.710Bid Size: 1,843 | 21.710Ask Size: 1,843 | 5.7 bill.EUR | - | 67.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:50:04 PM | 21.680 | 0 |
| 8/5/2024 | 4:45:07 PM | 21.730 | 0 |
| 8/5/2024 | 4:35:06 PM | 21.610 | 0 |
| 8/5/2024 | 4:30:14 PM | 21.590 | 0 |
| 8/5/2024 | 4:26:48 PM | 21.630 | 490 |
| 8/5/2024 | 4:26:34 PM | 21.670 | 490 |
| 8/5/2024 | 4:20:05 PM | 21.660 | 0 |
| 8/5/2024 | 4:15:05 PM | 21.640 | 0 |
| 8/5/2024 | 4:00:10 PM | 21.240 | 0 |
| 8/5/2024 | 3:53:05 PM | 21.360 | 223 |
| 8/5/2024 | 3:50:04 PM | 21.380 | 0 |
| 8/5/2024 | 3:45:09 PM | 21.180 | 0 |
| 8/5/2024 | 3:42:56 PM | 21.080 | 0 |
All quotes in EUR
