ZALANDO SE/ DE000ZAL1111 /
| 8/30/2024 5:35:18 PM | Chg. -0.590 | Volume | Bid5:35:18 PM | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.440EUR | -2.46% | 1.73 mill. Turnover: 40.6 mill. |
-Bid Size: - | -Ask Size: - | 6.29 bill.EUR | - | 74.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:35:18 PM | 23.440 | 1.25 mill. |
| 8/30/2024 | 5:29:57 PM | 23.380 | 25 |
| 8/30/2024 | 5:29:57 PM | 23.370 | 3 |
| 8/30/2024 | 5:29:40 PM | 23.380 | 173 |
| 8/30/2024 | 5:29:33 PM | 23.390 | 274 |
| 8/30/2024 | 5:29:30 PM | 23.390 | 2,240 |
| 8/30/2024 | 5:29:30 PM | 23.390 | 105 |
| 8/30/2024 | 5:29:19 PM | 23.380 | 78 |
| 8/30/2024 | 5:29:19 PM | 23.380 | 163 |
| 8/30/2024 | 5:29:11 PM | 23.380 | 359 |
| 8/30/2024 | 5:29:11 PM | 23.380 | 519 |
| 8/30/2024 | 5:29:11 PM | 23.370 | 65 |
| 8/30/2024 | 5:28:54 PM | 23.380 | 414 |
All quotes in EUR
