09/10/2024  21:59:59 Chg. -1.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
134.77USD -0.73% 46,700
Turnover: 6.32 mill.
-Bid Size: - -Ask Size: - 37.89 bill.USD 1.80% 23.73
 

Time & Sales

Date Time Last Volume
09/10/2024 21:59:59 134.77 100
09/10/2024 21:59:57 134.74 77
09/10/2024 21:59:54 134.80 10
09/10/2024 21:59:54 134.79 24
09/10/2024 21:59:54 134.79 24
09/10/2024 21:59:53 134.79 24
09/10/2024 21:59:52 134.79 76
09/10/2024 21:59:52 134.79 24
09/10/2024 21:59:51 134.80 100
09/10/2024 21:59:49 134.82 100
09/10/2024 21:59:49 134.82 40
09/10/2024 21:59:49 134.82 100
09/10/2024 21:59:49 134.82 100
 
  All quotes in USD