06/09/2024  21:59:59 Chg. -0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
133.86USD -0.48% 71,450
Turnover: 9.58 mill.
-Bid Size: - -Ask Size: - 37.64 bill.USD 1.81% 23.57
 

Time & Sales

Date Time Last Volume
06/09/2024 21:59:59 133.86 100
06/09/2024 21:59:59 133.86 100
06/09/2024 21:59:59 133.88 100
06/09/2024 21:59:57 133.85 108
06/09/2024 21:59:56 133.84 15
06/09/2024 21:59:55 133.84 84
06/09/2024 21:59:54 133.84 13
06/09/2024 21:59:53 133.86 14
06/09/2024 21:59:53 133.86 100
06/09/2024 21:59:53 133.85 100
06/09/2024 21:59:53 133.84 55
06/09/2024 21:59:53 133.82 38
06/09/2024 21:59:52 133.83 107
 
  All quotes in USD