Youfa Group/ CNE100004HS4 /
| 11/10/2024 09:00:01 | Var. -0.06 | Volume | Denaro09:00:04 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.64CNY | -1.05% | 2.99 mill. Fatturato: 16.91 mill. |
5.63Quantità in denaro: 12,400 | 5.64Quantità in lettera: 10,300 | 5.73 | 5.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 5.64 | 29,700 |
| 11/10/2024 | 08:56:38 | 5.64 | 300 |
| 11/10/2024 | 08:56:32 | 5.63 | 200 |
| 11/10/2024 | 08:56:32 | 5.63 | 5,000 |
| 11/10/2024 | 08:56:07 | 5.64 | 5,900 |
| 11/10/2024 | 08:56:04 | 5.64 | 100 |
| 11/10/2024 | 08:55:56 | 5.64 | 400 |
| 11/10/2024 | 08:55:53 | 5.64 | 300 |
| 11/10/2024 | 08:55:52 | 5.65 | 100 |
| 11/10/2024 | 08:55:49 | 5.64 | 100 |
| 11/10/2024 | 08:55:44 | 5.64 | 100 |
| 11/10/2024 | 08:55:41 | 5.64 | 100 |
| 11/10/2024 | 08:55:39 | 5.64 | 4,000 |
Tutte le quotazioni in CNY
