OverviewChartNewsTraderScreen

Youfa Group/  CNE100004HS4  /

Shanghai SE
11/15/2024  8:00:00 AM Chg. -0.08 Volume Bid8:00:05 AM Ask11/15/2024 High Low
5.52CNY -1.43% 5.59 mill.
Turnover: 31.26 mill.		 5.51Bid Size: 31,700 5.52Ask Size: 7,600 5.70 5.49
 

Time & Sales

Date Time Last Volume
11/15/2024 8:00:00 AM 5.52 22,500
11/15/2024 7:56:56 AM 5.52 1,500
11/15/2024 7:56:54 AM 5.51 12,900
11/15/2024 7:56:38 AM 5.51 600
11/15/2024 7:56:34 AM 5.50 1,300
11/15/2024 7:56:33 AM 5.51 2,200
11/15/2024 7:56:28 AM 5.51 100
11/15/2024 7:56:26 AM 5.51 900
11/15/2024 7:56:24 AM 5.50 3,500
11/15/2024 7:56:20 AM 5.51 3,100
11/15/2024 7:56:19 AM 5.50 900
11/15/2024 7:56:14 AM 5.50 12,800
11/15/2024 7:56:10 AM 5.50 1,400
 
  All quotes in CNY