Yara International ASA/ NO0010208051 /
| 2024-06-28 4:25:15 PM | Chg. +3.10 | Volume | Bid4:25:15 PM | Ask4:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.30NOK | +1.02% | 231,935 Turnover: 28.83 mill. |
-Bid Size: - | -Ask Size: - | 78.11 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:25:15 PM | 307.60 | 5 |
| 2024-06-28 | 4:19:57 PM | 308.30 | 168 |
| 2024-06-28 | 4:19:55 PM | 308.35 | 89 |
| 2024-06-28 | 4:19:54 PM | 308.30 | 17 |
| 2024-06-28 | 4:19:50 PM | 308.30 | 17 |
| 2024-06-28 | 4:19:45 PM | 308.40 | 104 |
| 2024-06-28 | 4:19:41 PM | 308.40 | 22 |
| 2024-06-28 | 4:19:41 PM | 308.40 | 132 |
| 2024-06-28 | 4:19:38 PM | 308.50 | 130 |
| 2024-06-28 | 4:19:07 PM | 308.40 | 149 |
| 2024-06-28 | 4:19:05 PM | 308.40 | 26 |
| 2024-06-28 | 4:19:04 PM | 308.40 | 46 |
| 2024-06-28 | 4:18:35 PM | 308.40 | 108 |
All quotes in NOK
