YANGTZE OPTICAL ELECTRONIC CO.LTD.../ CNE100005VV6 /
| 02/09/2024 09:00:00 | Chg. -0.90 | Volume | Bid02/09/2024 | Demandez à09:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.22CNY | -4.97% | 1.82 Mio. Chiffrre d'affaires: 32.16 Mio. |
17.22Bid taille: 7,757 | 17.23Ask la taille: 6,981 | 18.18 | 17.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 09:00:00 | 17.22 | 11,886 |
| 02/09/2024 | 08:56:45 | 17.21 | 375 |
| 02/09/2024 | 08:56:35 | 17.22 | 200 |
| 02/09/2024 | 08:56:29 | 17.21 | 600 |
| 02/09/2024 | 08:56:26 | 17.22 | 1,631 |
| 02/09/2024 | 08:56:23 | 17.22 | 1,948 |
| 02/09/2024 | 08:56:16 | 17.23 | 600 |
| 02/09/2024 | 08:56:09 | 17.23 | 200 |
| 02/09/2024 | 08:56:05 | 17.24 | 1,632 |
| 02/09/2024 | 08:56:02 | 17.23 | 200 |
| 02/09/2024 | 08:55:55 | 17.24 | 208 |
| 02/09/2024 | 08:55:51 | 17.24 | 400 |
| 02/09/2024 | 08:55:48 | 17.24 | 1,517 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
