Yamaha Corp./ US9846271099 /
| 18/10/2024 21:52:29 | Chg. +0.0950 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.5050USD | +1.13% | 2,604 Turnover: 18,280.0060 |
-Bid Size: - | -Ask Size: - | 8.5050 | 8.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:52:29 | 8.5050 | 200 |
| 18/10/2024 | 21:50:18 | 8.3700 | 168 |
| 18/10/2024 | 21:28:41 | 8.4780 | 354 |
| 18/10/2024 | 20:04:46 | 8.5050 | 100 |
| 18/10/2024 | 18:46:03 | 8.3600 | 690 |
| 18/10/2024 | 16:07:20 | 8.4580 | 258 |
| 18/10/2024 | 15:43:59 | 8.5000 | 135 |
| 18/10/2024 | 15:31:26 | 8.4850 | 262 |
| 17/10/2024 | 21:52:25 | 8.4100 | 100 |
| 17/10/2024 | 21:52:25 | 8.3700 | 100 |
| 17/10/2024 | 21:52:25 | 8.3700 | 180 |
| 17/10/2024 | 20:19:57 | 8.5300 | 342 |
| 17/10/2024 | 16:41:00 | 8.6900 | 118 |
All quotes in USD
