Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 29.06.2024 02:00:00 | Zm. +0,55 | Wolumen | Bid28.06.2024 | Ask28.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,50USD | +0,73% | 142 180 Obrót: 10,55 mln |
71,23Wolumen Bid: 200 | 79,84Wolumen Ask: 200 | 75,98 | 75,25 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.06.2024 | 02:00:00 | 75,50 | - |
| 29.06.2024 | 00:30:00 | 75,50 | - |
| 28.06.2024 | 22:10:00 | 75,50 | - |
| 28.06.2024 | 21:36:38 | 75,25 | 747 |
| 28.06.2024 | 21:31:22 | 75,39 | 100 |
| 28.06.2024 | 21:29:44 | 75,28 | 141 |
| 28.06.2024 | 21:12:57 | 75,45 | 400 |
| 28.06.2024 | 21:00:38 | 75,43 | 200 |
| 28.06.2024 | 20:58:17 | 75,52 | 7 093 |
| 28.06.2024 | 20:58:17 | 75,52 | 2 700 |
| 28.06.2024 | 20:58:17 | 75,52 | 200 |
| 28.06.2024 | 20:58:17 | 75,51 | 200 |
| 28.06.2024 | 20:58:17 | 75,51 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
