Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 05/08/2024 20:07:22 | Var. -2.44 | Volume | Denaro20:08:06 | Lettera20:08:06 | Max | Min |
|---|---|---|---|---|---|---|
| 62.76USD | -3.74% | 179,951 Fatturato: 10.49 mill. |
62.67Quantità in denaro: 200 | 62.76Quantità in lettera: 200 | 63.41 | 58.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 20:07:22 | 62.76 | 204 |
| 05/08/2024 | 20:06:50 | 62.70 | 215 |
| 05/08/2024 | 20:06:10 | 62.59 | 194 |
| 05/08/2024 | 20:05:42 | 62.59 | 278 |
| 05/08/2024 | 19:58:01 | 62.75 | 842 |
| 05/08/2024 | 19:58:01 | 62.65 | 100 |
| 05/08/2024 | 19:39:44 | 63.04 | 100 |
| 05/08/2024 | 19:35:07 | 63.06 | 100 |
| 05/08/2024 | 19:35:07 | 63.01 | 100 |
| 05/08/2024 | 19:25:51 | 62.96 | 150 |
| 05/08/2024 | 19:19:21 | 62.71 | 5,412 |
| 05/08/2024 | 19:19:21 | 62.69 | 600 |
| 05/08/2024 | 19:19:21 | 62.69 | 100 |
Tutte le quotazioni in USD
