Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 7/10/2024 10:10:00 PM | Chg. +1.66 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.38USD | +2.13% | 14,957 Turnover: 888,667.14 |
74.96Bid Size: 200 | 80.00Ask Size: 300 | 79.51 | 78.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:10:00 PM | 79.38 | - |
| 7/10/2024 | 9:52:52 PM | 79.45 | 100 |
| 7/10/2024 | 9:23:07 PM | 79.43 | 100 |
| 7/10/2024 | 9:22:04 PM | 79.30 | 125 |
| 7/10/2024 | 9:10:28 PM | 79.38 | 100 |
| 7/10/2024 | 9:10:28 PM | 79.38 | 100 |
| 7/10/2024 | 9:10:28 PM | 79.38 | 100 |
| 7/10/2024 | 9:10:27 PM | 79.41 | 100 |
| 7/10/2024 | 8:46:29 PM | 79.42 | 100 |
| 7/10/2024 | 8:05:32 PM | 79.45 | 100 |
| 7/10/2024 | 8:05:32 PM | 79.38 | 100 |
| 7/10/2024 | 8:00:06 PM | 79.39 | 100 |
| 7/10/2024 | 8:00:05 PM | 79.38 | 100 |
All quotes in USD
