Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 11/09/2024 02:00:00 | Chg. -0.51 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 68.11USD | -0.74% | 7,729 Turnover: 408,857.16 |
64.27Bid Size: 200 | 72.04Ask Size: 200 | 68.53 | 67.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 68.11 | - |
| 11/09/2024 | 00:30:00 | 68.11 | - |
| 10/09/2024 | 22:10:00 | 68.11 | - |
| 10/09/2024 | 21:59:59 | 68.11 | 129 |
| 10/09/2024 | 21:59:52 | 68.14 | 100 |
| 10/09/2024 | 21:59:52 | 68.16 | 100 |
| 10/09/2024 | 21:22:23 | 68.18 | 1,000 |
| 10/09/2024 | 20:34:56 | 68.08 | 1,087 |
| 10/09/2024 | 20:08:19 | 68.12 | 292 |
| 10/09/2024 | 19:33:22 | 67.96 | 100 |
| 10/09/2024 | 19:33:22 | 67.87 | 100 |
| 10/09/2024 | 19:33:22 | 67.87 | 100 |
| 10/09/2024 | 19:28:28 | 67.99 | 650 |
All quotes in USD
