Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 31.07.2024 17:19:27 | Zm. +0,10 | Wolumen | Bid18:30:30 | Ask18:30:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,92USD | +0,24% | 3 408 Obrót: 113 507,25 |
41,90Wolumen Bid: 300 | 42,13Wolumen Ask: 600 | 42,05 | 41,82 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 17:19:27 | 41,92 | 100 |
| 31.07.2024 | 16:43:52 | 42,01 | 334 |
| 31.07.2024 | 16:40:30 | 41,93 | 163 |
| 31.07.2024 | 16:29:35 | 42,01 | 386 |
| 31.07.2024 | 16:17:30 | 42,01 | 259 |
| 31.07.2024 | 16:11:44 | 41,85 | 200 |
| 31.07.2024 | 16:08:28 | 41,97 | 691 |
| 31.07.2024 | 15:42:34 | 41,82 | 200 |
| 31.07.2024 | 15:42:34 | 41,83 | 100 |
| 31.07.2024 | 15:32:28 | 42,03 | 149 |
| 31.07.2024 | 15:30:00 | 42,05 | 123 |
| 31.07.2024 | 02:00:00 | 41,82 | - |
| 31.07.2024 | 00:30:00 | 41,82 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
