Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 07/09/2024 02:00:00 | Var. -0.32 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 41.03USD | -0.77% | 15,512 Fatturato: 568,466.49 |
39.67Quantità in denaro: 100 | 44.95Quantità in lettera: 100 | 41.73 | 40.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 41.03 | - |
| 07/09/2024 | 00:30:00 | 41.03 | - |
| 06/09/2024 | 22:10:00 | 41.03 | - |
| 06/09/2024 | 22:00:00 | 41.03 | 537 |
| 06/09/2024 | 21:59:50 | 40.86 | 295 |
| 06/09/2024 | 21:59:50 | 40.87 | 100 |
| 06/09/2024 | 21:44:41 | 41.01 | 302 |
| 06/09/2024 | 21:38:33 | 40.98 | 586 |
| 06/09/2024 | 21:35:33 | 41.03 | 375 |
| 06/09/2024 | 21:25:42 | 40.88 | 145 |
| 06/09/2024 | 21:05:44 | 40.92 | 119 |
| 06/09/2024 | 20:57:06 | 40.94 | 164 |
| 06/09/2024 | 20:57:06 | 40.95 | 241 |
Tutte le quotazioni in USD
