Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 9/7/2024 2:00:00 AM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.03USD | -0.77% | 15,512 Turnover: 568,466.49 |
39.67Bid Size: 100 | 44.95Ask Size: 100 | 41.73 | 40.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 41.03 | - |
| 9/7/2024 | 12:30:00 AM | 41.03 | - |
| 9/6/2024 | 10:10:00 PM | 41.03 | - |
| 9/6/2024 | 10:00:00 PM | 41.03 | 537 |
| 9/6/2024 | 9:59:50 PM | 40.86 | 295 |
| 9/6/2024 | 9:59:50 PM | 40.87 | 100 |
| 9/6/2024 | 9:44:41 PM | 41.01 | 302 |
| 9/6/2024 | 9:38:33 PM | 40.98 | 586 |
| 9/6/2024 | 9:35:33 PM | 41.03 | 375 |
| 9/6/2024 | 9:25:42 PM | 40.88 | 145 |
| 9/6/2024 | 9:05:44 PM | 40.92 | 119 |
| 9/6/2024 | 8:57:06 PM | 40.94 | 164 |
| 9/6/2024 | 8:57:06 PM | 40.95 | 241 |
All quotes in USD
