Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 31/07/2024 17:19:27 | Chg. +0.10 | Volume | Bid17:38:00 | Ask17:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 41.92USD | +0.24% | 3,313 Turnover: 113,507.25 |
41.88Bid Size: 300 | 42.10Ask Size: 600 | 42.05 | 41.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:19:27 | 41.92 | 100 |
| 31/07/2024 | 16:43:52 | 42.01 | 334 |
| 31/07/2024 | 16:40:30 | 41.93 | 163 |
| 31/07/2024 | 16:29:35 | 42.01 | 386 |
| 31/07/2024 | 16:17:30 | 42.01 | 259 |
| 31/07/2024 | 16:11:44 | 41.85 | 200 |
| 31/07/2024 | 16:08:28 | 41.97 | 691 |
| 31/07/2024 | 15:42:34 | 41.82 | 200 |
| 31/07/2024 | 15:42:34 | 41.83 | 100 |
| 31/07/2024 | 15:32:28 | 42.03 | 149 |
| 31/07/2024 | 15:30:00 | 42.05 | 123 |
| 31/07/2024 | 02:00:00 | 41.82 | - |
| 31/07/2024 | 00:30:00 | 41.82 | - |
All quotes in USD
