Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 31.07.2024 22:10:00 | Zm. +0,17 | Wolumen | Bid31.07.2024 | Ask31.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,99USD | +0,40% | 18 058 Obrót: 661 359,44 |
40,00Wolumen Bid: 200 | 45,94Wolumen Ask: 100 | 42,27 | 41,82 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 22:10:00 | 41,99 | - |
| 31.07.2024 | 22:00:00 | 41,99 | 131 |
| 31.07.2024 | 21:59:50 | 41,99 | 200 |
| 31.07.2024 | 21:59:50 | 41,99 | 160 |
| 31.07.2024 | 21:59:50 | 42,02 | 100 |
| 31.07.2024 | 21:59:50 | 42,02 | 100 |
| 31.07.2024 | 21:59:34 | 42,03 | 100 |
| 31.07.2024 | 21:59:34 | 42,03 | 100 |
| 31.07.2024 | 21:58:02 | 42,03 | 100 |
| 31.07.2024 | 21:56:14 | 42,03 | 100 |
| 31.07.2024 | 21:56:14 | 42,03 | 100 |
| 31.07.2024 | 21:56:14 | 42,03 | 115 |
| 31.07.2024 | 21:56:13 | 42,03 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
