Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 01/08/2024 02:00:00 | Var. +0.17 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.99USD | +0.40% | 18,058 Fatturato: 661,359.44 |
40.00Quantità in denaro: 200 | 45.94Quantità in lettera: 100 | 42.27 | 41.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 02:00:00 | 41.99 | - |
| 01/08/2024 | 00:30:00 | 41.99 | - |
| 31/07/2024 | 22:10:00 | 41.99 | - |
| 31/07/2024 | 22:00:00 | 41.99 | 131 |
| 31/07/2024 | 21:59:50 | 41.99 | 200 |
| 31/07/2024 | 21:59:50 | 41.99 | 160 |
| 31/07/2024 | 21:59:50 | 42.02 | 100 |
| 31/07/2024 | 21:59:50 | 42.02 | 100 |
| 31/07/2024 | 21:59:34 | 42.03 | 100 |
| 31/07/2024 | 21:59:34 | 42.03 | 100 |
| 31/07/2024 | 21:58:02 | 42.03 | 100 |
| 31/07/2024 | 21:56:14 | 42.03 | 100 |
| 31/07/2024 | 21:56:14 | 42.03 | 100 |
Tutte le quotazioni in USD
