05/08/2024  17:03:31 Chg. -6.10000 Volume Bid17:04:58 Ask17:04:58 High Low
689.20000KRW -0.88% 11,779.60976300
Turnover: 8.14 mill.
689.40000Bid Size: 20.52151290 691.10000Ask Size: 305.75090591 695.30000 688.10000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
05/08/2024 17:03:31 689.20000 1,880.84752269
05/08/2024 17:03:31 689.20000 20.84340960
05/08/2024 17:03:31 689.30000 2,856.91473671
05/08/2024 17:03:31 690.00000 48.54740700
05/08/2024 17:01:56 688.10000 357.82010000
05/08/2024 17:01:50 688.10000 412.31621800
05/08/2024 17:01:50 688.50000 .00008200
05/08/2024 17:01:41 688.50000 145.24320000
05/08/2024 17:01:36 688.90000 96.13347900
05/08/2024 17:01:29 690.00000 1,449.27536200
05/08/2024 17:01:26 692.40000 10.02881200
05/08/2024 17:01:26 693.00000 .01443005
05/08/2024 17:01:01 693.00000 14.41558395
 
  All quotes in KRW