XPS Pensions Group PLC/ GB00BDDN1T20 /
| 02/08/2024 17:29:30 | Chg. -7.00 | Volume | Bid17:30:00 | Demandez à17:29:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 309.00GBX | -2.22% | 17,288 Chiffrre d'affaires(GBP): 53,456.4250 |
-Bid taille: - | -Ask la taille: - | 313.00 | 307.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:30 | 309.00 | 7 |
| 02/08/2024 | 17:25:40 | 309.00 | 22 |
| 02/08/2024 | 17:25:23 | 308.50 | 103 |
| 02/08/2024 | 17:25:17 | 309.00 | 272 |
| 02/08/2024 | 17:07:43 | 309.00 | 272 |
| 02/08/2024 | 17:02:01 | 309.00 | 614 |
| 02/08/2024 | 17:02:01 | 309.00 | 614 |
| 02/08/2024 | 16:57:43 | 309.00 | 272 |
| 02/08/2024 | 16:57:43 | 309.00 | 272 |
| 02/08/2024 | 16:54:32 | 309.00 | 1 |
| 02/08/2024 | 16:54:32 | 309.00 | 1 |
| 02/08/2024 | 16:54:32 | 309.00 | 43 |
| 02/08/2024 | 16:54:32 | 309.00 | 43 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
