XPS Pensions Group PLC/ GB00BDDN1T20 /
| 8/2/2024 5:29:30 PM | Chg. -7.00 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.00GBX | -2.22% | 17,288 Turnover(GBP): 53,456.4250 |
-Bid Size: - | -Ask Size: - | 313.00 | 307.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:30 PM | 309.00 | 7 |
| 8/2/2024 | 5:25:40 PM | 309.00 | 22 |
| 8/2/2024 | 5:25:23 PM | 308.50 | 103 |
| 8/2/2024 | 5:25:17 PM | 309.00 | 272 |
| 8/2/2024 | 5:07:43 PM | 309.00 | 272 |
| 8/2/2024 | 5:02:01 PM | 309.00 | 614 |
| 8/2/2024 | 5:02:01 PM | 309.00 | 614 |
| 8/2/2024 | 4:57:43 PM | 309.00 | 272 |
| 8/2/2024 | 4:57:43 PM | 309.00 | 272 |
| 8/2/2024 | 4:54:32 PM | 309.00 | 1 |
| 8/2/2024 | 4:54:32 PM | 309.00 | 1 |
| 8/2/2024 | 4:54:32 PM | 309.00 | 43 |
| 8/2/2024 | 4:54:32 PM | 309.00 | 43 |
All quotes in GBX
