XPS Pensions Group PLC/ GB00BDDN1T20 /
| 02/08/2024 17:29:30 | Chg. -7.00 | Volume | Bid17:30:00 | Ask17:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 309.00GBX | -2.22% | 17,288 Turnover(GBP): 53,456.4250 |
-Bid Size: - | -Ask Size: - | 313.00 | 307.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:30 | 309.00 | 7 |
| 02/08/2024 | 17:25:40 | 309.00 | 22 |
| 02/08/2024 | 17:25:23 | 308.50 | 103 |
| 02/08/2024 | 17:25:17 | 309.00 | 272 |
| 02/08/2024 | 17:07:43 | 309.00 | 272 |
| 02/08/2024 | 17:02:01 | 309.00 | 614 |
| 02/08/2024 | 17:02:01 | 309.00 | 614 |
| 02/08/2024 | 16:57:43 | 309.00 | 272 |
| 02/08/2024 | 16:57:43 | 309.00 | 272 |
| 02/08/2024 | 16:54:32 | 309.00 | 1 |
| 02/08/2024 | 16:54:32 | 309.00 | 1 |
| 02/08/2024 | 16:54:32 | 309.00 | 43 |
| 02/08/2024 | 16:54:32 | 309.00 | 43 |
All quotes in GBX
