OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

XLIFE SCIENCES N/  CH0461929603  /

SIX Swiss Exchange
09/10/2024  11:55:57 Chg. +0.300 Volume Bid12:14:45 Ask12:14:45 Market Capitalization Dividend Y. P/E Ratio
27.000CHF +1.12% 427
Turnover: 11,483.900		 27.000Bid Size: 150 27.300Ask Size: 58 150.99 mill.CHF - 9.89

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
09/10/2024 11:55:57 27.000 1
09/10/2024 11:55:57 27.000 90
09/10/2024 11:47:09 27.000 59
09/10/2024 10:21:29 27.000 150
09/10/2024 10:12:45 27.000 36
09/10/2024 10:12:45 26.900 31
09/10/2024 09:04:39 26.300 1
09/10/2024 09:00:28 26.300 59
08/10/2024 17:30:17 26.700 17
08/10/2024 17:30:17 26.700 1
08/10/2024 17:16:39 27.000 2
08/10/2024 17:16:39 26.700 68
08/10/2024 15:22:08 26.100 410
 
  All quotes in CHF