Xili Technology/ CNE1000053N2 /
| 14/11/2024 08:00:01 | Chg. -0.34 | Volume | Bid14/11/2024 | Ask08:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.62CNY | -2.84% | 1.52 mill. Turnover: 17.94 mill. |
11.62Bid Size: 2,911 | 11.63Ask Size: 47 | 12.13 | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:00:01 | 11.62 | 7,344 |
| 14/11/2024 | 07:56:53 | 11.62 | 800 |
| 14/11/2024 | 07:56:49 | 11.61 | 100 |
| 14/11/2024 | 07:56:20 | 11.62 | 400 |
| 14/11/2024 | 07:56:17 | 11.61 | 400 |
| 14/11/2024 | 07:56:00 | 11.61 | 3,000 |
| 14/11/2024 | 07:55:50 | 11.62 | 400 |
| 14/11/2024 | 07:55:50 | 11.60 | 4,933 |
| 14/11/2024 | 07:55:44 | 11.60 | 400 |
| 14/11/2024 | 07:55:42 | 11.60 | 800 |
| 14/11/2024 | 07:55:39 | 11.60 | 2,400 |
| 14/11/2024 | 07:55:34 | 11.60 | 800 |
| 14/11/2024 | 07:55:08 | 11.59 | 200 |
All quotes in CNY
