Xiangpiaopiao Food Co., Ltd./ CNE100002TC7 /
10/07/2024 09:00:00 | Chg. +0.11 | Volume | Bid09:00:04 | Demandez à10/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
12.40CNY | +0.90% | 3.22 Mio. Chiffrre d'affaires: 39.96 Mio. |
12.37Bid taille: 2,200 | 12.40Ask la taille: 16,100 | 12.63 | 12.03 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 12.40 | 33,300 |
10/07/2024 | 08:56:51 | 12.40 | 100 |
10/07/2024 | 08:56:47 | 12.38 | 2,500 |
10/07/2024 | 08:56:39 | 12.38 | 300 |
10/07/2024 | 08:56:35 | 12.38 | 1,100 |
10/07/2024 | 08:56:33 | 12.38 | 1,200 |
10/07/2024 | 08:56:25 | 12.39 | 400 |
10/07/2024 | 08:56:16 | 12.40 | 300 |
10/07/2024 | 08:56:14 | 12.40 | 700 |
10/07/2024 | 08:56:11 | 12.40 | 1,100 |
10/07/2024 | 08:56:08 | 12.40 | 100 |
10/07/2024 | 08:56:05 | 12.40 | 700 |
10/07/2024 | 08:56:02 | 12.40 | 3,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY