Xiangpiaopiao Food Co., Ltd./ CNE100002TC7 /
10/07/2024 09:00:00 | Chg. +0.11 | Volume | Bid09:00:04 | Ask10/07/2024 | High | Low |
---|---|---|---|---|---|---|
12.40CNY | +0.90% | 3.22 mill. Turnover: 39.96 mill. |
12.37Bid Size: 2,200 | 12.40Ask Size: 16,100 | 12.63 | 12.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 12.40 | 33,300 |
10/07/2024 | 08:56:51 | 12.40 | 100 |
10/07/2024 | 08:56:47 | 12.38 | 2,500 |
10/07/2024 | 08:56:39 | 12.38 | 300 |
10/07/2024 | 08:56:35 | 12.38 | 1,100 |
10/07/2024 | 08:56:33 | 12.38 | 1,200 |
10/07/2024 | 08:56:25 | 12.39 | 400 |
10/07/2024 | 08:56:16 | 12.40 | 300 |
10/07/2024 | 08:56:14 | 12.40 | 700 |
10/07/2024 | 08:56:11 | 12.40 | 1,100 |
10/07/2024 | 08:56:08 | 12.40 | 100 |
10/07/2024 | 08:56:05 | 12.40 | 700 |
10/07/2024 | 08:56:02 | 12.40 | 3,500 |
All quotes in CNY