Xcel Energy Inc/ US98389B1008 /
| 2025-04-28 10:15:00 PM | Chg. +0.5800 | Volume | Bid10:33:41 AM | Ask10:33:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.5800USD | +0.84% | 2.99 mill. Turnover: 145.81 mill. |
69.2400Bid Size: 100 | 73.3000Ask Size: 1,300 | 40.13 bill.USD | 3.15% | 20.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-28 | 10:15:00 PM | 69.5800 | - |
| 2025-04-28 | 10:00:00 PM | 69.5690 | 100 |
| 2025-04-28 | 10:00:00 PM | 69.5800 | 544,578 |
| 2025-04-28 | 9:59:59 PM | 69.5600 | 100 |
| 2025-04-28 | 9:59:59 PM | 69.5600 | 171 |
| 2025-04-28 | 9:59:59 PM | 69.5600 | 100 |
| 2025-04-28 | 9:59:59 PM | 69.5600 | 100 |
| 2025-04-28 | 9:59:59 PM | 69.5300 | 663 |
| 2025-04-28 | 9:59:59 PM | 69.5400 | 100 |
| 2025-04-28 | 9:59:59 PM | 69.5700 | 200 |
| 2025-04-28 | 9:59:59 PM | 69.5700 | 1,498 |
| 2025-04-28 | 9:59:59 PM | 69.5700 | 100 |
| 2025-04-28 | 9:59:59 PM | 69.5700 | 855 |
All quotes in USD
