XCEL ENERGY INC/ US98389B1008 /
| 12/11/2024 17:32:19 | Chg. +0.66 | Volume | Bid17:32:19 | Ask17:32:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.07EUR | +1.02% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 37.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:32:19 | 65.07 | 0 |
| 12/11/2024 | 15:30:38 | 64.59 | 0 |
| 12/11/2024 | 13:00:26 | 64.76 | 0 |
| 12/11/2024 | 11:00:38 | 64.67 | 0 |
| 12/11/2024 | 09:05:27 | 64.55 | 0 |
| 11/11/2024 | 17:32:33 | 64.41 | 0 |
| 11/11/2024 | 15:30:33 | 63.17 | 0 |
| 11/11/2024 | 13:00:33 | 63.37 | 0 |
| 11/11/2024 | 11:00:16 | 63.28 | 0 |
| 11/11/2024 | 09:05:24 | 63.21 | 0 |
| 08/11/2024 | 17:32:26 | 62.18 | 0 |
| 08/11/2024 | 15:30:33 | 61.79 | 0 |
| 08/11/2024 | 13:00:15 | 61.22 | 0 |
All quotes in EUR
