XAAR PLC LS-,10/ GB0001570810 /
| 10/10/2024 10:04:14 AM | Chg. -0.020 | Volume | Bid10/10/2024 | Ask10/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.190EUR | -1.65% | - Turnover: - |
1.190Bid Size: 8,900 | 1.260Ask Size: 8,900 | 94.06 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:04:14 AM | 1.190 | 0 |
| 10/10/2024 | 8:01:04 AM | 1.180 | 0 |
| 10/9/2024 | 3:30:40 PM | 1.210 | 0 |
| 10/9/2024 | 2:57:50 PM | 1.210 | 0 |
| 10/9/2024 | 10:16:14 AM | 1.180 | 0 |
| 10/9/2024 | 10:01:23 AM | 1.180 | 0 |
| 10/9/2024 | 10:00:08 AM | 1.180 | 0 |
| 10/9/2024 | 9:59:49 AM | 1.180 | 0 |
| 10/9/2024 | 9:59:36 AM | 1.180 | 0 |
| 10/9/2024 | 9:32:47 AM | 1.180 | 0 |
| 10/9/2024 | 8:01:49 AM | 1.170 | 0 |
| 10/9/2024 | 8:01:20 AM | 1.170 | 0 |
| 10/8/2024 | 4:01:41 PM | 1.170 | 0 |
All quotes in EUR
