X-FAB SILICON FOUNDRIES/ BE0974310428 /
| 11/6/2024 9:43:48 PM | Chg. +0.2500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4640EUR | +5.93% | 943 Turnover: 4,225.4960 |
4.4600Bid Size: 558 | 4.5000Ask Size: 558 | 4.5080 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:43:48 PM | 4.4640 | 0 |
| 11/6/2024 | 9:14:02 PM | 4.4580 | 0 |
| 11/6/2024 | 8:53:28 PM | 4.4560 | 60 |
| 11/6/2024 | 8:52:27 PM | 4.4560 | 100 |
| 11/6/2024 | 8:44:01 PM | 4.4800 | 0 |
| 11/6/2024 | 8:13:36 PM | 4.4800 | 0 |
| 11/6/2024 | 7:44:11 PM | 4.4800 | 0 |
| 11/6/2024 | 7:13:20 PM | 4.4800 | 0 |
| 11/6/2024 | 6:43:22 PM | 4.4800 | 0 |
| 11/6/2024 | 6:13:16 PM | 4.4800 | 0 |
| 11/6/2024 | 6:04:11 PM | 4.4800 | 7 |
| 11/6/2024 | 5:43:20 PM | 4.4660 | 0 |
| 11/6/2024 | 5:15:57 PM | 4.4660 | 3 |
All quotes in EUR
