WUXI UNICOMP TECHNOLOGY CO.LTD./ CNE100006020 /
| 02/08/2024 09:00:00 | Var. -1.25 | Volume | Denaro09:00:04 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.90CNY | -2.97% | 995,220 Fatturato: 41.29 mill. |
40.86Quantità in denaro: 200 | 40.90Quantità in lettera: 5,728 | 42.19 | 40.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 40.90 | 6,028 |
| 02/08/2024 | 08:56:40 | 40.86 | 902 |
| 02/08/2024 | 08:56:37 | 40.96 | 400 |
| 02/08/2024 | 08:56:26 | 40.99 | 300 |
| 02/08/2024 | 08:55:51 | 40.86 | 200 |
| 02/08/2024 | 08:55:49 | 40.99 | 3,811 |
| 02/08/2024 | 08:55:40 | 40.88 | 571 |
| 02/08/2024 | 08:55:33 | 40.86 | 337 |
| 02/08/2024 | 08:55:30 | 40.87 | 1,634 |
| 02/08/2024 | 08:55:27 | 40.88 | 37 |
| 02/08/2024 | 08:55:22 | 40.88 | 200 |
| 02/08/2024 | 08:55:09 | 40.91 | 200 |
| 02/08/2024 | 08:55:06 | 40.88 | 800 |
Tutte le quotazioni in CNY
