WPP PLC LS-,10/ JE00B8KF9B49 /
| 10/18/2024 11:26:48 AM | Chg. 0.00 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.45EUR | 0.00% | 762 Turnover: 7,200.90 |
9.40Bid Size: 600 | 9.45Ask Size: 600 | 10.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:26:48 AM | 9.45 | 762 |
| 10/17/2024 | 9:12:03 PM | 9.45 | 59 |
| 10/17/2024 | 10:08:19 AM | 9.15 | 9,600 |
| 10/17/2024 | 10:07:37 AM | 9.10 | 10,000 |
| 10/17/2024 | 10:06:14 AM | 9.20 | 1,700 |
| 10/17/2024 | 10:05:22 AM | 9.20 | 1,700 |
| 10/17/2024 | 9:45:11 AM | 9.20 | 175 |
| 10/17/2024 | 9:22:43 AM | 9.20 | 7 |
| 10/16/2024 | 1:15:32 PM | 9.15 | 350 |
| 10/16/2024 | 12:56:06 PM | 9.20 | 300 |
| 10/14/2024 | 5:57:35 PM | 9.05 | 500 |
All quotes in EUR
