WORKDAY INC.CL.A DL-,001/ US98138H1014 /
| 30.07.2024 21:27:54 | Zm. -3,200 | Wolumen | Bid22:01:21 | Ask22:01:21 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 209,600EUR | -1,50% | 117 Obrót: 24 500,700 |
209,100Wolumen Bid: 47 | 210,050Wolumen Ask: 47 | 55,49 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 21:27:54 | 209,600 | 4 |
| 30.07.2024 | 20:15:15 | 208,700 | 6 |
| 30.07.2024 | 20:06:58 | 208,650 | 2 |
| 30.07.2024 | 19:26:50 | 208,150 | 9 |
| 30.07.2024 | 17:43:17 | 209,200 | 56 |
| 30.07.2024 | 17:09:26 | 209,800 | 10 |
| 30.07.2024 | 16:44:17 | 210,250 | 25 |
| 30.07.2024 | 08:16:56 | 210,000 | 5 |
| 29.07.2024 | 18:21:22 | 212,800 | 7 |
| 29.07.2024 | 17:52:20 | 211,050 | 50 |
| 29.07.2024 | 16:03:02 | 212,100 | 10 |
| 29.07.2024 | 10:29:58 | 211,300 | 45 |
| 26.07.2024 | 09:45:57 | 209,100 | 13 |
Wszystkie kursy w EUR
