WORKDAY INC.CL.A DL-,001/ US98138H1014 /
| 30/07/2024 21:27:54 | Diferencia -3.200 | Volumen | Bid22:01:21 | Ask22:01:21 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.600EUR | -1.50% | 117 Volumen de negocios: 24,500.700 |
209.100Volumen de oferta: 47 | 210.050Tamaño/ Volumen/ Formato de Ask: 47 | 55.46 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 21:27:54 | 209.600 | 4 |
| 30/07/2024 | 20:15:15 | 208.700 | 6 |
| 30/07/2024 | 20:06:58 | 208.650 | 2 |
| 30/07/2024 | 19:26:50 | 208.150 | 9 |
| 30/07/2024 | 17:43:17 | 209.200 | 56 |
| 30/07/2024 | 17:09:26 | 209.800 | 10 |
| 30/07/2024 | 16:44:17 | 210.250 | 25 |
| 30/07/2024 | 8:16:56 | 210.000 | 5 |
| 29/07/2024 | 18:21:22 | 212.800 | 7 |
| 29/07/2024 | 17:52:20 | 211.050 | 50 |
| 29/07/2024 | 16:03:02 | 212.100 | 10 |
| 29/07/2024 | 10:29:58 | 211.300 | 45 |
| 26/07/2024 | 9:45:57 | 209.100 | 13 |
Todas las cotizaciones en EUR
