10/10/2024  7:45:05 PM Chg. -0.200 Volume Bid7:52:05 PM Ask7:52:05 PM Market Capitalization Dividend Y. P/E Ratio
152.950EUR -0.13% 45
Turnover: 6,846.750
152.750Bid Size: 13 152.950Ask Size: 40 36.75 bill.EUR 1.36% 37.18
 

Time & Sales

Date Time Last Volume
10/10/2024 7:45:05 PM 152.950 0
10/10/2024 7:30:08 PM 152.850 0
10/10/2024 7:15:05 PM 152.750 0
10/10/2024 7:00:08 PM 152.850 0
10/10/2024 6:45:04 PM 152.750 0
10/10/2024 6:30:09 PM 152.850 0
10/10/2024 6:15:06 PM 152.900 0
10/10/2024 6:00:09 PM 152.850 0
10/10/2024 5:45:09 PM 152.750 0
10/10/2024 5:35:10 PM 152.550 0
10/10/2024 5:15:11 PM 152.500 0
10/10/2024 5:00:11 PM 152.300 0
10/10/2024 4:45:09 PM 152.400 0
 
  All quotes in EUR