WOLTERS KLUWER NAM. EO-12/ NL0000395903 /
| 10/10/2024 9:45:07 PM | Chg. -0.350 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.800EUR | -0.23% | 159 Turnover: 24,296.350 |
-Bid Size: - | -Ask Size: - | 36.75 bill.EUR | 1.36% | 37.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:45:07 PM | 152.800 | 0 |
| 10/10/2024 | 9:30:06 PM | 153.000 | 0 |
| 10/10/2024 | 9:25:03 PM | 152.950 | 28 |
| 10/10/2024 | 9:24:55 PM | 152.950 | 13 |
| 10/10/2024 | 9:15:06 PM | 152.650 | 0 |
| 10/10/2024 | 9:00:07 PM | 152.650 | 0 |
| 10/10/2024 | 8:45:08 PM | 152.650 | 0 |
| 10/10/2024 | 8:30:06 PM | 152.700 | 0 |
| 10/10/2024 | 8:15:04 PM | 152.750 | 0 |
| 10/10/2024 | 8:01:06 PM | 152.900 | 0 |
| 10/10/2024 | 7:58:36 PM | 153.150 | 47 |
| 10/10/2024 | 7:55:22 PM | 153.100 | 13 |
| 10/10/2024 | 7:55:19 PM | 153.100 | 13 |
All quotes in EUR
