WisdomTree US LargeCap Dividend F.../ US97717W3079 /
| 10/07/2024 02:00:00 | Var. +0.06 | Volume | Denaro10:00:08 | Lettera10:00:08 | Max | Min |
|---|---|---|---|---|---|---|
| 73.31USD | +0.08% | 72,543 Fatturato: 4.68 mill. |
69.30Quantità in denaro: 200 | 77.67Quantità in lettera: 200 | 73.56 | 73.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 73.31 | - |
| 10/07/2024 | 00:30:00 | 73.31 | - |
| 09/07/2024 | 22:10:00 | 73.31 | - |
| 09/07/2024 | 22:00:00 | 73.31 | 105 |
| 09/07/2024 | 21:59:57 | 73.33 | 100 |
| 09/07/2024 | 21:59:57 | 73.33 | 100 |
| 09/07/2024 | 21:59:50 | 73.32 | 190 |
| 09/07/2024 | 21:59:50 | 73.33 | 100 |
| 09/07/2024 | 21:59:47 | 73.34 | 308 |
| 09/07/2024 | 21:59:47 | 73.34 | 185 |
| 09/07/2024 | 21:59:47 | 73.34 | 100 |
| 09/07/2024 | 21:59:47 | 73.33 | 100 |
| 09/07/2024 | 21:59:47 | 73.34 | 100 |
Tutte le quotazioni in USD
