WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 01.08.2024 21:55:25 | Diff. -1.60 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.14USD | -4.61% | 269 Umsatz: 8'954.40 |
-Geld Vol: - | -Brief Vol: - | 33.33 | 33.14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:55:25 | 33.14 | 1 |
| 01.08.2024 | 17:50:09 | 33.25 | 68 |
| 01.08.2024 | 17:50:09 | 33.25 | 32 |
| 01.08.2024 | 17:42:58 | 33.29 | 67 |
| 01.08.2024 | 17:27:06 | 33.33 | 1 |
| 01.08.2024 | 17:21:48 | 33.33 | 100 |
| 31.07.2024 | 21:04:15 | 34.74 | 100 |
| 31.07.2024 | 20:27:12 | 34.67 | 5 |
| 31.07.2024 | 19:23:52 | 34.65 | 100 |
| 30.07.2024 | 15:31:05 | 34.34 | 100 |
Alle Kurse in USD
