WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
11/10/2024 22:10:00 | Var. +0.92 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
---|---|---|---|---|---|---|
109.74USD | +0.85% | 376,756 Fatturato: 33.85 mill. |
109.60Quantità in denaro: 100 | 112.78Quantità in lettera: 100 | 109.91 | 108.96 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 22:10:00 | 109.74 | - |
11/10/2024 | 22:00:00 | 109.74 | 3,072 |
11/10/2024 | 21:59:45 | 109.77 | 117 |
11/10/2024 | 21:59:43 | 109.78 | 100 |
11/10/2024 | 21:59:35 | 109.77 | 100 |
11/10/2024 | 21:59:06 | 109.77 | 100 |
11/10/2024 | 21:59:04 | 109.74 | 100 |
11/10/2024 | 21:59:04 | 109.74 | 100 |
11/10/2024 | 21:59:04 | 109.74 | 100 |
11/10/2024 | 21:59:04 | 109.74 | 100 |
11/10/2024 | 21:59:00 | 109.74 | 100 |
11/10/2024 | 21:58:41 | 109.74 | 100 |
11/10/2024 | 21:58:38 | 109.72 | 310 |
Tutte le quotazioni in USD