WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 10/11/2024 10:10:00 PM | Chg. +0.92 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.74USD | +0.85% | 376,766 Turnover: 33.85 mill. |
109.60Bid Size: 100 | 112.78Ask Size: 100 | 109.91 | 108.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 109.74 | - |
| 10/11/2024 | 10:00:00 PM | 109.74 | 3,072 |
| 10/11/2024 | 9:59:45 PM | 109.77 | 117 |
| 10/11/2024 | 9:59:43 PM | 109.78 | 100 |
| 10/11/2024 | 9:59:35 PM | 109.77 | 100 |
| 10/11/2024 | 9:59:06 PM | 109.77 | 100 |
| 10/11/2024 | 9:59:04 PM | 109.74 | 100 |
| 10/11/2024 | 9:59:04 PM | 109.74 | 100 |
| 10/11/2024 | 9:59:04 PM | 109.74 | 100 |
| 10/11/2024 | 9:59:04 PM | 109.74 | 100 |
| 10/11/2024 | 9:59:00 PM | 109.74 | 100 |
| 10/11/2024 | 9:58:41 PM | 109.74 | 100 |
| 10/11/2024 | 9:58:38 PM | 109.72 | 310 |
All quotes in USD
