WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 7/9/2024 5:16:27 PM | Chg. +0.68 | Volume | Bid5:16:50 PM | Ask5:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.34USD | +0.59% | 491,987 Turnover: 52.72 mill. |
115.33Bid Size: 800 | 115.35Ask Size: 600 | 115.34 | 115.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:17:01 PM | 115.33 | 100 |
| 7/9/2024 | 5:17:00 PM | 115.33 | 100 |
| 7/9/2024 | 5:17:00 PM | 115.33 | 100 |
| 7/9/2024 | 5:17:00 PM | 115.33 | 100 |
| 7/9/2024 | 5:16:27 PM | 115.34 | 209 |
| 7/9/2024 | 5:15:52 PM | 115.31 | 100 |
| 7/9/2024 | 5:15:52 PM | 115.31 | 100 |
| 7/9/2024 | 5:15:28 PM | 115.31 | 100 |
| 7/9/2024 | 5:13:09 PM | 115.28 | 100 |
| 7/9/2024 | 5:13:09 PM | 115.28 | 100 |
| 7/9/2024 | 5:11:58 PM | 115.24 | 260 |
| 7/9/2024 | 5:11:54 PM | 115.24 | 100 |
| 7/9/2024 | 5:10:52 PM | 115.27 | 100 |
All quotes in USD
