WisdomTree International Hedged Q.../ US97717X5941 /
| 2024-05-25 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.23USD | +0.52% | 231,510 Turnover: 9.94 mill. |
42.30Bid Size: 100 | 50.62Ask Size: 100 | 46.27 | 46.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 46.23 | - |
| 2024-05-25 | 12:30:00 AM | 46.23 | - |
| 2024-05-24 | 10:10:00 PM | 46.23 | - |
| 2024-05-24 | 10:00:00 PM | 46.23 | 739 |
| 2024-05-24 | 9:59:50 PM | 46.23 | 460 |
| 2024-05-24 | 9:59:47 PM | 46.23 | 268 |
| 2024-05-24 | 9:59:46 PM | 46.23 | 372 |
| 2024-05-24 | 9:59:46 PM | 46.23 | 200 |
| 2024-05-24 | 9:59:46 PM | 46.23 | 100 |
| 2024-05-24 | 9:59:46 PM | 46.23 | 200 |
| 2024-05-24 | 9:59:46 PM | 46.23 | 628 |
| 2024-05-24 | 9:59:46 PM | 46.23 | 200 |
| 2024-05-24 | 9:57:50 PM | 46.23 | 128 |
All quotes in USD
