WisdomTree Global High Dividend F.../ US97717W8771 /
| 03/08/2024 02:00:00 | Chg. -0.51 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.82USD | -0.97% | 5,458 Chiffrre d'affaires: 232,890.86 |
48.62Bid taille: 200 | 65.54Ask la taille: 100 | 52.08 | 51.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 51.82 | - |
| 03/08/2024 | 00:30:00 | 51.82 | - |
| 02/08/2024 | 22:10:00 | 51.82 | - |
| 02/08/2024 | 21:58:57 | 51.81 | 131 |
| 02/08/2024 | 20:04:04 | 51.53 | 100 |
| 02/08/2024 | 19:59:21 | 51.56 | 192 |
| 02/08/2024 | 19:19:04 | 51.65 | 100 |
| 02/08/2024 | 19:19:02 | 51.65 | 100 |
| 02/08/2024 | 19:19:02 | 51.65 | 100 |
| 02/08/2024 | 19:18:06 | 51.63 | 100 |
| 02/08/2024 | 19:18:06 | 51.63 | 100 |
| 02/08/2024 | 19:16:28 | 51.63 | 100 |
| 02/08/2024 | 19:16:23 | 51.63 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
