WisdomTree Global High Dividend F.../ US97717W8771 /
| 9/7/2024 2:00:00 AM | Chg. -0.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.58USD | -1.02% | 6,644 Turnover: 338,721.33 |
50.52Bid Size: 200 | 67.84Ask Size: 100 | 54.22 | 53.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 53.58 | - |
| 9/7/2024 | 12:30:00 AM | 53.58 | - |
| 9/6/2024 | 10:10:00 PM | 53.58 | - |
| 9/6/2024 | 9:30:42 PM | 53.67 | 106 |
| 9/6/2024 | 8:44:01 PM | 53.54 | 142 |
| 9/6/2024 | 8:36:49 PM | 53.55 | 2,500 |
| 9/6/2024 | 8:24:11 PM | 53.56 | 190 |
| 9/6/2024 | 8:19:26 PM | 53.56 | 2,000 |
| 9/6/2024 | 6:05:15 PM | 53.68 | 300 |
| 9/6/2024 | 6:05:15 PM | 53.71 | 306 |
| 9/6/2024 | 6:05:15 PM | 53.71 | 400 |
| 9/6/2024 | 5:39:03 PM | 53.70 | 132 |
| 9/6/2024 | 5:39:03 PM | 53.69 | 132 |
All quotes in USD
